Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Sobota 20.6.2026 0:48
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie INTEL - BAAINTEC (US4581401001)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

17.06. 17:0018.06. 17:00
19.06. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
19.06.2026 16:38:302562 270,002062 271,002002 320,001502 730,001002 801,002 819,501002 820,001102 821,002192 850,002242 880,00230
19.06.2026 16:38:302562 230,001562 270,001062 271,001002 320,00502 730,002 819,501002 820,001102 821,002192 850,002242 880,00230
19.06.2026 16:38:302562 230,001562 270,001062 271,001002 320,00502 730,002 819,501002 820,001102 821,002192 823,003192 850,00324
19.06.2026 16:36:202562 270,002062 271,002002 320,001502 730,001002 798,002 819,501002 820,001102 821,002192 823,003192 850,00324
19.06.2026 16:36:172562 270,002062 271,002002 320,001502 730,001002 798,002 819,501002 820,001102 821,002192 850,002242 880,00230
19.06.2026 16:36:162562 230,001562 270,001062 271,001002 320,00502 730,002 819,501002 820,001102 821,002192 850,002242 880,00230
19.06.2026 16:36:162562 230,001562 270,001062 271,001002 320,00502 730,002 819,501002 820,001102 821,002192 850,002242 880,00230
19.06.2026 16:36:162562 230,001562 270,001062 271,001002 320,00502 730,002 817,001002 819,502002 820,002102 821,003192 850,00324
19.06.2026 16:35:362562 270,002062 271,002002 320,001502 730,001002 792,002 817,001002 819,502002 820,002102 821,003192 850,00324
19.06.2026 16:35:362562 270,002062 271,002002 320,001502 730,001002 792,002 817,001002 819,502002 820,002102 821,003192 850,00324
19.06.2026 16:35:322562 270,002062 271,002002 320,001502 730,001002 792,002 819,501002 820,001102 821,002192 850,002242 880,00230
19.06.2026 16:35:322562 270,002062 271,002002 320,001502 730,001002 792,002 819,501002 820,001102 821,002192 850,002242 880,00230
19.06.2026 16:35:322562 230,001562 270,001062 271,001002 320,00502 730,002 819,501002 820,001102 821,002192 850,002242 880,00230
19.06.2026 16:35:322562 230,001562 270,001062 271,001002 320,00502 730,002 819,501002 820,001102 821,002192 821,503192 850,00324
19.06.2026 16:31:492562 270,002062 271,002002 320,001502 730,001002 796,502 819,501002 820,001102 821,002192 821,503192 850,00324
19.06.2026 16:31:452562 270,002062 271,002002 320,001502 730,001002 796,502 819,501002 820,001102 821,002192 850,002242 880,00230
19.06.2026 16:31:452562 230,001562 270,001062 271,001002 320,00502 730,002 819,501002 820,001102 821,002192 850,002242 880,00230
19.06.2026 16:31:452562 230,001562 270,001062 271,001002 320,00502 730,002 819,501002 820,001102 821,002192 822,503192 850,00324
19.06.2026 16:30:212562 270,002062 271,002002 320,001502 730,001002 797,502 819,501002 820,001102 821,002192 822,503192 850,00324
19.06.2026 16:30:172562 270,002062 271,002002 320,001502 730,001002 797,502 819,501002 820,001102 821,002192 850,002242 880,00230
19.06.2026 16:30:162562 230,001562 270,001062 271,001002 320,00502 730,002 819,501002 820,001102 821,002192 850,002242 880,00230
19.06.2026 16:30:162562 230,001562 270,001062 271,001002 320,00502 730,002 819,501002 820,001102 821,002192 823,503192 850,00324
19.06.2026 16:22:052562 270,002062 271,002002 320,001502 730,001002 798,502 819,501002 820,001102 821,002192 823,503192 850,00324
19.06.2026 16:22:012562 270,002062 271,002002 320,001502 730,001002 798,502 819,501002 820,001102 821,002192 850,002242 880,00230
19.06.2026 16:22:002562 230,001562 270,001062 271,001002 320,00502 730,002 819,501002 820,001102 821,002192 850,002242 880,00230
19.06.2026 16:22:002562 230,001562 270,001062 271,001002 320,00502 730,002 819,501002 820,001102 821,002192 826,503192 850,00324
19.06.2026 16:19:052562 270,002062 271,002002 320,001502 730,001002 801,502 819,501002 820,001102 821,002192 826,503192 850,00324
19.06.2026 16:19:012562 270,002062 271,002002 320,001502 730,001002 801,502 819,501002 820,001102 821,002192 850,002242 880,00230
19.06.2026 16:19:012562 270,002062 271,002002 320,001502 730,001002 801,502 819,501002 820,001102 821,002192 850,002242 880,00230
19.06.2026 16:19:012562 230,001562 270,001062 271,001002 320,00502 730,002 819,501002 820,001102 821,002192 850,002242 880,00230
19.06.2026 16:19:002562 230,001562 270,001062 271,001002 320,00502 730,002 819,501002 820,001102 821,003192 850,003242 880,00330
19.06.2026 16:18:202562 270,002062 271,002002 320,001502 730,001002 796,002 819,501002 820,001102 821,003192 850,003242 880,00330
19.06.2026 16:18:172562 270,002062 271,002002 320,001502 730,001002 796,002 819,501002 820,001102 821,002192 850,002242 880,00230
19.06.2026 16:18:172562 270,002062 271,002002 320,001502 730,001002 796,002 819,501002 820,001102 821,002192 850,002242 880,00230
19.06.2026 16:18:162562 230,001562 270,001062 271,001002 320,00502 730,002 819,501002 820,001102 821,002192 850,002242 880,00230
19.06.2026 16:18:162562 270,002062 271,002002 320,001502 730,001002 801,502 819,501002 820,001102 821,002192 850,002242 880,00230
19.06.2026 16:13:072562 270,002062 271,002002 320,001502 730,001002 801,502 819,501002 820,001102 821,002192 826,503192 850,00324
19.06.2026 16:13:072562 270,002062 271,002002 320,001502 730,001002 801,502 819,501002 820,001102 821,002192 826,503192 850,00324
19.06.2026 16:13:062562 230,001562 270,001062 271,001002 320,00502 730,002 819,501002 820,001102 821,002192 826,503192 850,00324
19.06.2026 16:13:042492 270,001992 271,001932 320,001432 730,00932 801,502 819,501002 820,001102 821,002192 826,503192 850,00324
19.06.2026 16:13:002492 270,001992 271,001932 320,001432 730,00932 801,502 819,501002 820,001102 821,002192 850,002242 880,00230
19.06.2026 16:13:002562 230,001562 270,001062 271,001002 320,00502 730,002 819,501002 820,001102 821,002192 850,002242 880,00230
19.06.2026 16:13:002562 230,001562 270,001062 271,001002 320,00502 730,002 800,0072 819,501072 820,001172 821,002262 850,00231
19.06.2026 16:13:002562 230,001562 270,001062 271,001002 320,00502 730,002 800,0072 819,501072 820,001172 821,002262 824,00326
19.06.2026 16:09:202562 270,002062 271,002002 320,001502 730,001002 799,002 800,0072 819,501072 820,001172 821,002262 824,00326
19.06.2026 16:09:162562 270,002062 271,002002 320,001502 730,001002 799,002 800,0072 819,501072 820,001172 821,002262 850,00231
19.06.2026 16:09:162562 230,001562 270,001062 271,001002 320,00502 730,002 800,0072 819,501072 820,001172 821,002262 850,00231
19.06.2026 16:09:162562 230,001562 270,001062 271,001002 320,00502 730,002 800,0072 819,501072 820,001172 821,002262 821,50326
19.06.2026 16:09:162562 230,001562 270,001062 271,001002 320,00502 730,002 800,0072 819,501072 820,001172 821,002262 821,50326
19.06.2026 16:08:362562 270,002062 271,002002 320,001502 730,001002 796,502 800,0072 819,501072 820,001172 821,002262 821,50326